| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 60.40 | 58.75 | -1.65 | 60.50 | 58.55 | 303,400 |
American Life | 23.50 | 23.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.20 | 20.20 | - | - | - | - |
Business Ins. | 4.50 | 4.25 | -0.25 | 4.25 | 4.25 | 3,000 |
Central Ins | 104.00 | 101.10 | -2.90 | 101.10 | 101.10 | 500 |
Century Ins. | 28.70 | 28.70 | - | - | - | - |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
EFU Gen.Ins. | 78.95 | 78.95 | - | - | - | - |
EFU Life Ass | 199.00 | 197.00 | -2.00 | 197.00 | 197.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.95 | 41.95 | - | - | - | - |
I.G.I.Ins. | 255.00 | 255.00 | - | 255.00 | 252.00 | 1,200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.05 | 6.05 | - | - | - | - |
Muslim Ins. | 30.90 | 30.40 | -0.50 | 30.40 | 30.40 | - |
New Jub. Life | 25.15 | 25.00 | -0.15 | 25.85 | 25.00 | 12,000 |
New Jub.Ins. | 73.00 | 73.50 | 0.50 | 73.50 | 73.00 | 1,900 |
Pak Gen.Ins | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.90 | 61.30 | -2.60 | 62.60 | 61.30 | 12,400 |
Platinum Ins | 5.10 | 5.10 | - | 5.10 | 5.10 | - |
Premier Ins. | 19.35 | 19.35 | - | 19.35 | 19.35 | 1,000 |
Raja Ins. | 4.20 | 3.20 | -1.00 | 3.20 | 3.20 | 2,500 |
Reliance Ins | 12.40 | 12.25 | -0.15 | 12.25 | 12.00 | 2,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 8.25 | 8.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
