| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.15 | 11.10 | -0.05 | 11.40 | 11.00 | 21,500 |
EMCO IND. | 8.50 | 8.50 | - | 8.70 | 8.00 | 183,000 |
Frontier Cerami | 5.00 | 5.00 | - | - | - | - |
Ghani Glass | 73.00 | 73.00 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 33.10 | 33.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
