| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-AUG | 19.80 | 19.20 | -0.60 | 19.80 | 19.20 | 480,500 |
ENGRO-AUG | 95.35 | 94.25 | -1.10 | 95.00 | 93.80 | 338,000 |
FFBL-AUG | 21.15 | 21.05 | -0.10 | 21.50 | 20.90 | 6,325,500 |
HUBC-AUG | 30.90 | 30.30 | -0.60 | 30.85 | 30.05 | 2,084,000 |
PTC-AUG | 73.75 | 73.10 | -0.65 | 43.70 | 43.05 | 3,899,000 |
PSO-AUG | 256.80 | 254.00 | -2.80 | 256.75 | 253.80 | 1,624,500 |
SNGP-AUG | 61.50 | 60.25 | -1.25 | 61.30 | 59.85 | 1,191,000 |
OGDC-AUG | 64.90 | 62.95 | -1.95 | 64.95 | 62.90 | 10,867,000 |
DGKC-AUG | 55.70 | 55.75 | 0.05 | 56.45 | 55.40 | 1,753,000 |
POL-AUG | 206.85 | 207.20 | 0.35 | 207.60 | 204.55 | 357,500 |
PGF-AUG | 46.25 | 45.65 | -0.60 | 46.25 | 45.40 | 159,000 |
NBP-AUG | 72.25 | 71.40 | -0.85 | 72.00 | 71.20 | 1,193,000 |
MLCF-AUG | 38.50 | 37.85 | -0.65 | 38.20 | 37.15 | 415,000 |
LUCK-AUG | 39.45 | 39.35 | -0.10 | 39.80 | 39.05 | 838,000 |
SSGC-AUG | 30.15 | 29.10 | -1.05 | 30.25 | 29.05 | 711,000 |
PRO PPL | 107.35 | 104.35 | -3.00 | 106.70 | 103.60 | 15,753,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
