| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 60.00 | 59.90 | -0.10 | 59.90 | 59.90 | 500 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.25 | 68.25 | - | - | - | - |
Murree Brewery | 68.10 | 71.00 | 2.90 | 71.50 | 71.00 | 2,000 |
National Foods | 112.00 | 112.00 | - | - | - | - |
Nestle Milk | 450.00 | 465.00 | 15.00 | 465.00 | 464.00 | 800 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 92.00 | 92.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1505.00 | 1500.00 | -5.00 | 1502.00 | 1500.00 | 360 |
Zulfeqar Ind. | 57.50 | 54.65 | -2.85 | 54.65 | 54.65 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
