| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.70 | 0.40 | 9.70 | 9.45 | 16,000 |
Bolan Casting | 70.00 | 66.55 | -3.45 | 66.55 | 66.50 | 100 |
Cres.Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 5,000 |
Dadex Eternit | 44.50 | 44.50 | - | 44.50 | 44.50 | 500 |
Gauhar Engg Ltd | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Huffaz Pipe | 13.85 | 13.25 | -0.60 | 13.25 | 12.95 | 8,000 |
Int.Ind. | 213.25 | 209.60 | -3.65 | 209.60 | 206.00 | 4,700 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 30.90 | 2.15 | 30.90 | 30.90 | 500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
