| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 74.50 | 73.65 | -0.85 | 74.95 | 73.65 | 6,337,400 |
Bank of Punjab | 65.25 | 64.50 | -0.75 | 65.15 | 64.20 | 5,311,500 |
Bank AL-Habib | 43.00 | 42.75 | -0.25 | 43.90 | 42.35 | 29,500 |
Bank Alfalah | 49.90 | 49.05 | -0.85 | 49.70 | 48.90 | 741,200 |
Bolan Bank | 15.50 | 15.25 | -0.25 | 15.50 | 15.10 | 21,000 |
Crescent Com Bank | 13.65 | 13.65 | - | 13.80 | 13.10 | 119,000 |
Faysal Bank | 35.90 | 36.00 | 0.10 | 36.50 | 35.30 | 1,006,000 |
KASB Bank Ltd. | 14.35 | 14.25 | -0.10 | 14.25 | 14.25 | 5,000 |
M.C.B. | 50.70 | 49.95 | -0.75 | 50.70 | 49.85 | 2,031,400 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.10 | 19.10 | - | 19.10 | 19.00 | 83,500 |
Metro Bank | 45.10 | 44.50 | -0.60 | 45.00 | 44.50 | 4,000 |
NIB | 17.75 | 16.95 | -0.80 | 17.25 | 16.80 | 14,000 |
National Bank | 71.75 | 70.90 | -0.85 | 71.65 | 70.90 | 7,211,000 |
PICIC Bank | 33.55 | 33.25 | -0.30 | 34.00 | 32.70 | 388,500 |
Prime Bank | 19.30 | 19.30 | - | 19.85 | 19.25 | 23,000 |
Saudi Pak Bank | 15.25 | 14.25 | -1.00 | 15.10 | 14.25 | 70,000 |
Soneri Bank | 31.85 | 31.40 | -0.45 | 32.00 | 31.10 | 26,000 |
Trust Com Bank | 9.75 | 9.60 | -0.15 | 9.70 | 9.60 | 11,000 |
Union Bank | 32.25 | 31.30 | -0.95 | 32.25 | 31.30 | 541,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
