| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 156.00 | -4.00 | 156.00 | 156.00 | 500 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 153.00 | 153.00 | - | 153.00 | 153.00 | 200 |
Colgate Pal. | 170.00 | 161.50 | -8.50 | 161.50 | 161.50 | 100 |
Dynea Pak. | 12.00 | 12.00 | - | - | - | - |
I.C.I. | 87.45 | 85.10 | -2.35 | 87.00 | 85.05 | 1,086,400 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 4.90 | 4.85 | -0.05 | 4.95 | 4.70 | 225,000 |
Nimir Resins | 9.00 | 8.45 | -0.55 | 8.55 | 8.40 | 64,000 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.60 | 14.20 | -0.40 | 14.60 | 14.05 | 372,500 |
Sardar Chemical | 6.60 | 6.60 | - | 6.65 | 6.60 | 5,000 |
Shaffi Chemical | 5.70 | 5.70 | - | - | - | - |
Sind Alkalis | 6.10 | 6.10 | - | - | - | - |
Sitara Chem. | 90.50 | 87.50 | -3.00 | 88.00 | 87.50 | 2,500 |
Wah-Noble | 38.00 | 37.90 | -0.10 | 37.90 | 37.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
