Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.10

46.10

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.45

7.50

0.05

7.55

7.35

895,500

Cherat Cement

71.00

71.95

0.95

71.95

70.00

13,700

D.G.K.Cement

55.35

55.50

0.15

56.30

54.85

18,854,500

DGK(RC.Pref10%

10.55

10.50

-0.05

10.50

10.50

500

Dadabhoy Cem.

10.25

10.40

0.15

10.40

10.00

16,500

Essa Cement

22.00

22.00

-

-

-

-

Fauji Cement

14.35

14.20

-0.15

14.40

14.05

1,204,000

Fecto Cement

15.35

15.05

-0.30

15.20

15.05

1,500

Gharibwal

12.55

12.45

-0.10

12.45

12.05

94,000

Javedan Cement

17.95

18.40

0.45

18.40

18.40

500

Kohat Cement

71.00

68.50

-2.50

68.50

68.50

15,000

Lucky Cement

39.65

39.00

-0.65

39.75

38.95

6,230,000

M.Leaf Cem.

38.05

37.45

-0.60

38.25

37.35

3,361,500

Mustehkam

17.25

17.25

-

-

-

-

Pak.Slag

8.60

8.50

-0.10

8.50

8.50

1,000

Pakland Cement

23.60

23.90

0.30

25.00

22.45

939,000

Pioneer Cement

16.10

16.00

-0.10

16.50

15.80

236,500

Saadi Cement

14.50

14.25

-0.25

14.85

14.05

455,000

Zeal Pak.

8.70

9.10

0.40

9.20

8.80

186,000