| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.95 | 9.00 | 0.05 | 9.00 | 9.00 | 500 |
Pakistan Cables | 150.00 | 148.00 | -2.00 | 148.00 | 148.00 | 100 |
Pak Elektron | 78.90 | 84.80 | 5.90 | 84.80 | 78.50 | 124,100 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.25 | -0.25 | 4.50 | 4.25 | 2,500 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
