| 03 August 2004 | Tuesday | 16 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 172.00 | 172.00 | - | - | - | - |
Atlas Honda | 199.00 | 199.00 | - | - | - | - |
Dewan Motors | 24.90 | 24.30 | -0.60 | 24.60 | 24.30 | 58,500 |
Ghandhara Diesel | 45.95 | 45.00 | -0.95 | 45.00 | 45.00 | 1,000 |
Ghandhara Nissan | 14.25 | 14.70 | 0.45 | 14.70 | 14.70 | 2,000 |
Hinopak Motor | 121.20 | 121.20 | - | - | - | - |
Honda Atlas | 68.00 | 66.00 | -2.00 | 66.00 | 66.00 | 1,700 |
Indus Motor | 98.00 | 100.00 | 2.00 | 101.10 | 98.00 | 21,600 |
Millat Tractors | 285.00 | 290.00 | 5.00 | 290.00 | 285.00 | 1,800 |
Pak Suzuki | 118.25 | 117.00 | -1.25 | 117.10 | 117.00 | 60,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
