| 02 August 2004 | Monday | 15 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 13.75 | 13.75 | - | - | - | - |
I.C.C.Text | 11.85 | 10.85 | -1.00 | 10.85 | 10.85 | 1,000 |
Kohinoor Wea. | 39.00 | 37.50 | -1.50 | 37.50 | 37.05 | 4,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.80 | 23.60 | -0.20 | 23.60 | 23.60 | - |
Samin Tex. | 8.00 | 7.50 | -0.50 | 8.00 | 7.50 | 26,500 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 6.10 | 5.90 | -0.20 | 5.90 | 5.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
