Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.65

63.35

-3.30

65.00

63.35

10,500

AL-Noor Suger

8.75

9.00

0.25

9.00

9.00

5,000

Adam Sugar

15.80

15.00

-0.80

16.50

15.00

6,000

Ansari Sugar

5.50

5.65

0.15

5.65

5.00

2,000

Baba Farid

16.40

15.40

-1.00

15.40

15.40

5,500

Bawany Sugar

5.45

5.20

-0.25

5.50

5.05

17,500

Chashma Sugar

15.40

15.40

-

15.40

15.40

1,000

Crescent Sug.

11.00

11.00

-

-

-

-

Dewan Sugar

16.10

16.10

-

-

-

-

Faran Sugar

16.50

16.65

0.15

16.65

16.65

500

Fecto Sugar

12.90

13.35

0.45

13.35

13.35

1,000

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.90

37.00

-1.90

37.00

37.00

9,000

Habib-ADM Ltd.

9.05

8.75

-0.30

9.00

8.75

9,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.90

11.80

-0.10

11.80

11.25

196,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.85

53.75

0.90

54.50

52.00

94,500

Kohinoor Sugar

16.00

15.00

-1.00

15.25

15.00

3,000

Mehran Sug.

15.00

16.50

1.50

16.50

16.50

500

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.50

3.65

0.15

3.65

3.60

4,500

Noon Sugar

91.85

91.85

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.00

4.50

0.50

4.50

3.85

5,000

Sanghar Sug.

7.00

7.10

0.10

7.10

7.00

2,000

Shahmurad Sugar

11.00

10.50

-0.50

10.50

10.50

6,000

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

49.75

48.00

-1.75

49.00

48.00

2,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

18.85

18.50

-0.35

19.00

18.50

12,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.70

12.70

-

-

-

-