| 02 August 2004 | Monday | 15 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 98.00 | 95.00 | -3.00 | 95.00 | 95.00 | - |
P.S.O. | 257.25 | 256.00 | -1.25 | 258.25 | 254.00 | 4,040,100 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 377.30 | 384.00 | 6.70 | 384.00 | 383.00 | 3,000 |
Sui North Gas | 61.70 | 61.15 | -0.55 | 62.05 | 60.65 | 4,937,600 |
Sui South Gas | 30.15 | 30.00 | -0.15 | 30.50 | 29.60 | 3,630,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
