Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.85

6.50

-0.35

6.85

6.50

65,500

AL-Noor Mod

8.10

8.10

-

8.15

8.10

5,000

AL-Zamin Mod.

6.00

6.25

0.25

6.25

6.25

1,000

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.00

-

-

-

-

Constellation

5.05

4.85

-0.20

4.85

4.70

1,000

Elite Cap.Mod

4.20

4.10

-0.10

4.15

4.10

21,000

Equity Mod.

32.75

32.70

-0.05

33.70

32.35

83,500

Fay.Mfg.Mod.

13.75

13.75

-

13.75

13.75

500

First Fid Leas

8.10

8.25

0.15

8.25

8.25

2,000

First Invest

3.10

2.90

-0.20

2.95

2.90

2,000

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

10.10

9.90

-0.20

9.95

9.60

7,000

Guardian Mod(R)

0.10

0.10

-

0.10

0.10

500

H.B.L.Mod.

15.50

15.35

-0.15

15.50

15.25

2,500

Habib Mod.

10.75

10.30

-0.45

10.30

10.30

4,000

Hajveri Mod

2.85

2.80

-0.05

2.80

2.75

18,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

5.10

5.10

-

5.10

5.10

500

L.T.V.Mod

1.70

1.65

-0.05

1.70

1.65

20,000

Mod.AL-Tijarah

5.00

5.10

0.10

5.10

5.00

18,500

Mod.Al-Mali

11.65

11.35

-0.30

11.40

11.35

11,500

Nat.Bank Mod

9.80

9.75

-0.05

10.20

9.70

47,000

Pak Modaraba

2.60

2.70

0.10

2.75

2.25

1,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.30

-0.15

3.35

3.20

112,500

Punjab Mod.

14.15

14.00

-0.15

14.05

13.85

7,500

SCM

35.25

36.00

0.75

36.95

36.00

3,500

Trust Mod

6.00

6.00

-

6.00

6.00

2,000

U.D.L.Mod.

5.00

5.00

-

5.00

5.00

9,000