Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

19.75

19.50

-0.25

19.75

18.91

1,655,000

ENGRO-JULY

92.10

94.75

2.65

94.75

91.25

657,500

FFBL-JULY

19.63

21.10

1.47

21.10

19.00

2,237,000

HUBC-JULY

31.05

30.66

-0.39

31.04

30.15

3,908,000

PTC-JULY

43.99

43.50

-0.49

44.14

43.26

3,339,500

PSO-JULY

257.00

256.10

-0.90

258.10

253.50

1,356,000

SNGP-JULY

61.90

60.60

-1.30

61.80

60.15

1,879,000

OGDC-JULY

65.25

64.75

-0.50

65.60

64.61

5,266,500

DGKC-JULY

55.39

55.02

-0.37

55.35

53.00

1,156,000

POL-JULY

206.50

205.45

-1.05

206.50

203.70

853,000

SEMF-JULY

46.55

45.80

-0.75

46.70

45.62

1,076,000

NBP-JULY

72.30

71.70

-0.60

73.45

71.05

770,000

MLCF-JULY

38.00

38.00

-

38.30

36.81

1,061,000

LUCK-JULY

39.15

40.35

1.20

40.35

37.85

711,500

SSGC-JULY

30.10

29.90

-0.20

30.30

29.50

1,296,000

PRO PPL

109.95

107.35

-2.60

110.25

105.65

24,454,500