| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.40 | 14.25 | -0.15 | 14.40 | 13.90 | 2,991,000 |
P.N.S.C. | 56.00 | 54.00 | -2.00 | 56.05 | 54.00 | 9,500 |
Pak.Int.Con.Ter | 24.70 | 24.45 | -0.25 | 24.45 | 23.50 | 83,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
