Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.00

8.00

-

8.00

7.95

2,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.55

5.55

-

-

-

-

Ali Asghar

6.30

6.30

-

-

-

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.75

6.50

0.75

6.50

6.40

15,500

Babri Cotton

65.00

65.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Brothers Tex

5.55

5.55

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.00

10.45

0.45

10.45

10.45

500

Data Textile

4.85

4.55

-0.30

4.55

4.55

5,000

Dewan Khalid

68.50

66.00

-2.50

66.00

66.00

1,700

Dewan Mushtaq

62.00

65.00

3.00

65.00

65.00

2,000

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

46.00

46.00

-

46.00

46.00

19,500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

41.90

-1.10

41.90

41.90

-

Faisal Sp.

54.00

54.00

-

-

-

-

Fatima Enter

26.40

26.40

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

54.50

54.50

-

-

-

-

Fazal Tex.

89.00

89.00

-

-

-

-

Gadoon Tex.

58.00

61.75

3.75

61.75

59.00

300

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

10.15

10.15

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

19.10

19.00

-0.10

19.00

19.00

-

H.M.Ismail

6.45

6.45

-

-

-

-

Ideal Sp.

9.50

9.50

-

-

-

-

Idrees Tex.

7.75

7.50

-0.25

8.50

7.50

34,000

Indus Dyeing

65.00

64.00

-1.00

64.00

64.00

-

Ishtiaq Tex

10.00

10.00

-

-

-

-

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.75

5.75

-

-

-

-

J.K.Sp.

15.60

15.60

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.75

3.70

-0.05

3.70

3.70

2,000

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

6.00

6.00

1,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.30

2.80

-0.50

2.90

2.80

2,500

Maqbool Tex.

13.00

12.00

-1.00

12.35

12.00

11,000

N.P.Spinning

19.10

19.15

0.05

19.15

19.15

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.25

29.25

-

-

-

-

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.60

6.50

-0.10

6.50

6.50

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

13.00

13.00

-

-

-

-

Ravi Textile

4.85

5.00

0.15

5.00

5.00

500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.00

27.90

-0.10

27.90

27.90

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

26.60

25.30

-1.30

25.35

25.30

13,500

Sajjad Tex.

4.60

4.50

-0.10

4.50

4.50

1,000

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

54.00

51.35

-2.65

51.35

51.35

600

Sargoda Sp.

9.00

8.50

-0.50

8.50

8.50

1,000

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

17.50

17.50

5,000

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

7.50

7.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

38.50

38.50

-

-

-

-

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

33.50

32.50

-1.00

32.50

32.50

3,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.05

11.05

-

-

-

-

Zaman Tex.

45.25

45.25

-

-

-

-