Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

40.85

39.95

-0.90

39.95

39.95

-

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

21.00

22.55

1.55

22.55

20.00

109,500

Blessed Tex.

57.00

56.00

-1.00

56.00

56.00

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.00

22.00

-

-

-

-

Crescent Tex

30.25

29.00

-1.25

30.00

28.75

203,500

Dawood Lawrence

88.50

88.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.50

7.05

-0.45

7.30

7.05

16,000

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

18.00

18.00

-

18.25

18.00

1,500

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.10

20.40

0.30

20.40

20.00

1,000

Kohinoor Tex.

48.50

48.50

-

48.50

47.25

31,300

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

21.80

21.80

-

-

-

-

Mehmood Tex

65.50

63.00

-2.50

63.00

63.00

700

Mian Textile

5.00

6.45

1.45

6.45

5.70

2,500

Mohd.Farooq

8.35

8.10

-0.25

8.15

7.55

25,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

7.60

7.60

-

7.60

7.60

4,000

Nishat (Chun)

63.10

63.10

-

63.20

63.00

4,300

Nishat Mills

49.50

49.10

-0.40

50.30

49.00

7,043,100

Parmount Sp.

19.25

19.25

-

-

-

-

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

25.00

25.00

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

78.00

78.00

-

-

-

-

Sapphire Tex.

66.00

63.00

-3.00

63.00

63.00

300

Shams Tex.

39.45

39.45

-

-

-

-

Suraj Cotton

44.50

43.50

-1.00

43.50

43.50

5,000

Taj Textile

5.10

5.35

0.25

5.35

5.00

2,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.65

5.50

-0.15

5.50

5.10

11,000