| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 88.50 | 89.00 | 0.50 | 90.75 | 88.00 | 10,500 |
Bosicor Pak | 17.50 | 17.30 | -0.20 | 17.50 | 17.05 | 184,500 |
National Ref. | 196.00 | 197.30 | 1.30 | 197.30 | 196.00 | 600 |
Pak Ref. | 156.00 | 150.50 | -5.50 | 157.45 | 150.50 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
