| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.45 | 7.25 | 0.80 | 7.25 | 6.25 | 42,500 |
Hub Power | 31.05 | 30.70 | -0.35 | 31.15 | 30.45 | 5,816,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.00 | - | 5.15 | 5.00 | 227,500 |
K.E.S.C. | 7.00 | 6.85 | -0.15 | 7.15 | 6.85 | 964,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 34.50 | 34.50 | - | - | - | - |
S.G.Power | 8.15 | 8.60 | 0.45 | 8.60 | 8.60 | 500 |
Sitara Ener | 35.40 | 35.40 | - | - | - | - |
Southern Elec. | 14.75 | 14.45 | -0.30 | 14.75 | 14.10 | 150,000 |
Tri-Star Power | 3.65 | 3.20 | -0.45 | 3.90 | 3.20 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
