| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 80.00 | -1.00 | 80.00 | 80.00 | - |
Oil&Gas Dev. | 65.25 | 64.90 | -0.35 | 65.70 | 64.60 | 19,877,200 |
Pak Oilfields | 206.00 | 205.75 | -0.25 | 206.90 | 203.65 | 1,547,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
