| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 690.00 | 692.00 | 2.00 | 698.95 | 690.00 | 5,000 |
Atlas Bank | 26.85 | 26.30 | -0.55 | 26.30 | 26.30 | 1,000 |
Escorts Bank | 15.00 | 15.00 | - | 15.00 | 14.95 | 1,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.95 | 17.50 | -0.45 | 17.50 | 17.50 | - |
Int.Inv.Bank | 14.50 | 14.95 | 0.45 | 14.95 | 14.75 | 3,500 |
Investec Sec. | 2.70 | 2.60 | -0.10 | 2.60 | 2.60 | 3,000 |
Islamic Bank | 5.10 | 5.05 | -0.05 | 5.05 | 5.05 | 8,500 |
Ist.Cap.Sec. | 17.80 | 18.00 | 0.20 | 18.00 | 18.00 | 1,500 |
J.O.V.& CO. | 620.00 | 619.00 | -1.00 | 625.00 | 607.00 | 8,200 |
Jah.Sid.Bank | 126.95 | 136.25 | 9.30 | 136.45 | 127.50 | 79,000 |
Jah.Siddiq.Co | 92.50 | 94.00 | 1.50 | 94.00 | 92.30 | 5,800 |
Orix Bank | 25.20 | 25.00 | -0.20 | 25.00 | 25.00 | 5,000 |
P.I.C.I.C. | 83.25 | 82.75 | -0.50 | 83.25 | 81.05 | 689,800 |
P.I.C.I.C.(R) | 42.90 | 41.00 | -1.90 | 43.40 | 40.80 | 83,000 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.05 | 14.15 | 0.10 | 14.15 | 13.80 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
