| 01 August 2004 | Sunday | 14 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.25 | 60.40 | 2.15 | 61.50 | 57.00 | 1,203,600 |
American Life | 23.10 | 23.50 | 0.40 | 23.50 | 23.50 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.90 | 20.20 | -0.70 | 20.20 | 20.20 | 1,000 |
Business Ins. | 4.35 | 4.50 | 0.15 | 4.50 | 4.50 | 15,000 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.70 | 28.70 | - | - | - | - |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
Delta Ins. | 4.30 | 4.20 | -0.10 | 4.20 | 4.20 | - |
EFU Gen.Ins. | 79.00 | 78.95 | -0.05 | 78.95 | 78.95 | - |
EFU Life Ass | 199.00 | 199.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.95 | 41.95 | - | - | - | - |
I.G.I.Ins. | 255.00 | 255.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.05 | 6.05 | - | 6.05 | 6.05 | 500 |
Muslim Ins. | 30.90 | 30.90 | - | - | - | - |
New Jub. Life | 25.90 | 25.15 | -0.75 | 25.70 | 24.65 | 63,000 |
New Jub.Ins. | 73.00 | 73.00 | - | 73.00 | 72.75 | 1,100 |
Pak Gen.Ins | 8.00 | 7.90 | -0.10 | 8.00 | 7.90 | 500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.95 | 63.90 | -0.05 | 64.00 | 63.90 | 11,100 |
Premier Ins. | 20.20 | 19.35 | -0.85 | 19.35 | 19.35 | 1,000 |
Reliance Ins | 11.95 | 12.40 | 0.45 | 12.40 | 12.20 | 9,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 8.25 | 8.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
