Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.50

46.10

-2.40

46.25

46.10

2,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.60

7.45

-0.15

7.65

7.30

1,597,000

Cherat Cement

71.10

71.00

-0.10

71.00

70.00

7,400

D.G.K.Cement

55.10

55.35

0.25

55.55

53.60

12,963,200

DGK(RC.Pref10%

10.50

10.55

0.05

10.55

10.50

26,500

Dadabhoy Cem.

10.35

10.25

-0.10

10.35

9.80

51,500

Essa Cement

22.50

22.00

-0.50

22.00

21.40

5,000

Fauji Cement

14.35

14.35

-

14.55

13.90

1,674,000

Fecto Cement

15.35

15.35

-

15.65

15.35

3,500

Gharibwal

12.20

12.55

0.35

12.55

12.20

30,000

Javedan Cement

17.95

17.95

-

-

-

-

Kohat Cement

70.00

71.00

1.00

71.00

71.00

500

Lucky Cement

39.15

39.65

0.50

39.65

38.00

5,763,000

M.Leaf Cem.

38.00

38.05

0.05

38.40

37.00

6,101,000

Mustehkam

17.25

17.25

-

-

-

-

Pak.Slag

9.60

8.60

-1.00

9.00

8.60

2,500

Pakland Cement

24.55

23.60

-0.95

24.75

23.35

365,500

Pioneer Cement

15.90

16.10

0.20

16.30

15.30

160,000

Saadi Cement

15.00

14.50

-0.50

15.00

14.10

429,500

Zeal Pak.

9.40

8.70

-0.70

9.30

8.70

227,000