| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.60 | 17.30 | 0.70 | 17.50 | 16.45 | 1,357,000 |
P.T.C.L.A | 43.95 | 43.55 | -0.40 | 44.10 | 43.25 | 16,083,000 |
Pak Datacom | 18.00 | 18.00 | - | 18.00 | 18.00 | 1,000 |
Southern Network | 8.90 | 8.75 | -0.15 | 8.75 | 8.65 | 8,500 |
TRG Pakistan | 17.65 | 17.80 | 0.15 | 18.10 | 17.30 | 3,358,000 |
Telecard | 24.55 | 25.20 | 0.65 | 25.20 | 24.50 | 1,944,000 |
WorldCall Broad | 11.40 | 11.25 | -0.15 | 11.50 | 11.20 | 72,000 |
WorldCall Comm | 13.90 | 13.80 | -0.10 | 14.05 | 13.80 | 175,000 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
