| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.95 | 141.50 | -6.45 | 144.00 | 141.15 | 1,000 |
Aventis Limited | 239.00 | 239.00 | - | - | - | - |
Ferozsons Lab. | 200.00 | 200.00 | - | - | - | - |
GlaxoSmithkline | 205.00 | 205.00 | - | 205.00 | 204.00 | 300 |
Highnoon Lab. | 35.75 | 35.00 | -0.75 | 35.10 | 35.00 | 5,500 |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.95 | 96.90 | -0.05 | 96.90 | 95.05 | 6,100 |
Searle Pak | 43.00 | 45.00 | 2.00 | 45.00 | 43.00 | 5,000 |
Wyeth Pak Ltd. | 1289.00 | 1289.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
