| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.15 | -0.35 | 11.45 | 11.15 | 12,500 |
EMCO IND. | 7.75 | 8.50 | 0.75 | 8.65 | 7.70 | 204,500 |
Frontier Cerami | 4.40 | 5.00 | 0.60 | 5.00 | 5.00 | 500 |
Ghani Glass | 73.00 | 73.00 | - | 74.00 | 73.00 | 300 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 34.45 | 33.10 | -1.35 | 33.20 | 33.10 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
