| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.00 | 181.00 | - | - | - | - |
Engro Chem. | 92.50 | 94.90 | 2.40 | 94.95 | 91.40 | 4,109,200 |
Fauji Fert Bin Qasim | 19.70 | 21.20 | 1.50 | 21.20 | 19.35 | 53,977,500 |
Fauji Fert. | 123.50 | 132.75 | 9.25 | 132.75 | 130.60 | 8,316,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
