| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.95 | 9.30 | -0.65 | 9.70 | 9.00 | 49,500 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.25 | 78.00 | -0.25 | 78.00 | 78.00 | 300 |
Dadex Eternit | 44.50 | 44.50 | - | 44.50 | 44.50 | 500 |
Gauhar Engg Ltd | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 2,000 |
Huffaz Pipe | 14.45 | 13.85 | -0.60 | 14.75 | 13.45 | 9,500 |
Int.Ind. | 205.70 | 213.25 | 7.55 | 221.00 | 207.50 | 4,200 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
