Company

Open

Close

Change

High

Low

Volume

Askari Bank

74.15

74.50

0.35

75.25

73.30

8,309,500

Bank of Punjab

66.35

65.25

-1.10

66.70

64.80

9,502,000

Bank AL-Habib

43.55

43.00

-0.55

43.65

43.00

4,000

Bank Alfalah

50.10

49.90

-0.20

50.80

49.00

1,285,300

Bolan Bank

15.30

15.50

0.20

15.50

15.15

16,000

Crescent Com Bank

13.80

13.65

-0.15

13.65

13.45

140,500

Faysal Bank

35.90

35.90

-

36.35

35.25

288,500

KASB Bank Ltd.

14.30

14.35

0.05

14.35

14.35

-

M.C.B.

51.55

50.70

-0.85

51.95

50.50

2,852,600

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.25

19.10

-0.15

19.10

18.65

22,500

Metro Bank

46.00

45.10

-0.90

45.50

45.10

3,000

NIB

18.00

17.75

-0.25

18.00

17.45

5,500

National Bank

72.45

71.75

-0.70

72.75

71.10

11,876,400

PICIC Bank

34.30

33.55

-0.75

34.65

32.80

868,500

Prime Bank

19.30

19.30

-

19.85

19.25

23,000

Saudi Pak Bank

15.55

15.25

-0.30

15.50

15.25

5,000

Soneri Bank

32.10

31.85

-0.25

32.50

31.85

5,000

Trust Com Bank

9.85

9.75

-0.10

9.90

9.60

14,500

Union Bank

33.30

32.25

-1.05

33.45

31.75

1,579,000

Universal

8.00

8.00

-

-

-

-