| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | 160.00 | 156.00 | 4,200 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 72.00 | 73.00 | 1.00 | 73.00 | 72.00 | 2,600 |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 152.50 | 153.00 | 0.50 | 153.00 | 149.00 | 3,600 |
Colgate Pal. | 170.00 | 170.00 | - | - | - | - |
Dynea Pak. | 12.75 | 12.00 | -0.75 | 12.00 | 12.00 | 500 |
I.C.I. | 88.75 | 87.45 | -1.30 | 89.25 | 86.20 | 1,742,100 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.00 | 4.90 | -0.10 | 5.00 | 4.80 | 43,000 |
Nimir Resins | 8.95 | 9.00 | 0.05 | 9.00 | 8.75 | 9,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.75 | 14.60 | -0.15 | 14.80 | 14.30 | 208,000 |
Sardar Chemical | 6.60 | 6.60 | - | - | - | - |
Shaffi Chemical | 5.70 | 5.70 | - | - | - | - |
Sind Alkalis | 6.10 | 6.10 | - | - | - | - |
Sitara Chem. | 91.00 | 90.50 | -0.50 | 90.50 | 90.50 | 500 |
Wah-Noble | 38.00 | 38.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
