| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cem | 48.50 | 46.10 | -2.40 | 46.25 | 46.10 | 2,000 |
Bestway Cement | 38.00 | 38.00 | - | - | - | - |
Chakwal Cement | 7.60 | 7.45 | -0.15 | 7.65 | 7.30 | 1,597,000 |
Cherat Cement | 71.10 | 71.00 | -0.10 | 71.00 | 70.00 | 7,400 |
D.G.K.Cement | 55.10 | 55.35 | 0.25 | 55.55 | 53.60 | 12,963,200 |
DGK(RC.Pref10% | 10.50 | 10.55 | 0.05 | 10.55 | 10.50 | 26,500 |
Dadabhoy Cem. | 10.35 | 10.25 | -0.10 | 10.35 | 9.80 | 51,500 |
Essa Cement | 22.50 | 22.00 | -0.50 | 22.00 | 21.40 | 5,000 |
Fauji Cement | 14.35 | 14.35 | - | 14.55 | 13.90 | 1,674,000 |
Fecto Cement | 15.35 | 15.35 | - | 15.65 | 15.35 | 3,500 |
Gharibwal | 12.20 | 12.55 | 0.35 | 12.55 | 12.20 | 30,000 |
Javedan Cement | 17.95 | 17.95 | - | - | - | - |
Kohat Cement | 70.00 | 71.00 | 1.00 | 71.00 | 71.00 | 500 |
Lucky Cement | 39.15 | 39.65 | 0.50 | 39.65 | 38.00 | 5,763,000 |
M.Leaf Cem. | 38.00 | 38.05 | 0.05 | 38.40 | 37.00 | 6,101,000 |
Mustehkam | 17.25 | 17.25 | - | - | - | - |
Pak.Slag | 9.60 | 8.60 | -1.00 | 9.00 | 8.60 | 2,500 |
Pakland Cement | 24.55 | 23.60 | -0.95 | 24.75 | 23.35 | 365,500 |
Pioneer Cement | 15.90 | 16.10 | 0.20 | 16.30 | 15.30 | 160,000 |
Saadi Cement | 15.00 | 14.50 | -0.50 | 15.00 | 14.10 | 429,500 |
Zeal Pak. | 9.40 | 8.70 | -0.70 | 9.30 | 8.70 | 227,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
