| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.95 | 8.95 | - | - | - | - |
Pakistan Cables | 145.00 | 150.00 | 5.00 | 150.00 | 150.00 | 200 |
Pak Elektron | 78.60 | 78.90 | 0.30 | 79.00 | 75.00 | 3,300 |
Pak Telephone | 9.25 | 9.50 | 0.25 | 9.50 | 9.50 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.75 | 4.50 | -0.25 | 4.50 | 4.50 | 10,500 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
