| 31 July 2004 | Saturday | 13 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 169.15 | 172.00 | 2.85 | 172.00 | 170.00 | 3,900 |
Atlas Honda | 199.00 | 199.00 | - | - | - | - |
Dewan Motors | 25.30 | 24.90 | -0.40 | 25.30 | 24.50 | 157,000 |
Ghandhara Nissan | 14.25 | 14.25 | - | 14.50 | 14.25 | 3,000 |
Hinopak Motor | 121.20 | 121.20 | - | - | - | - |
Honda Atlas | 70.00 | 68.00 | -2.00 | 69.00 | 68.00 | 6,400 |
Indus Motor | 98.05 | 98.00 | -0.05 | 102.00 | 98.00 | 7,500 |
Millat Tractors | 285.00 | 285.00 | - | 285.00 | 285.00 | 100 |
Pak Suzuki | 122.00 | 118.25 | -3.75 | 118.25 | 118.25 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
