| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.95 | 14.40 | -0.55 | 14.90 | 14.35 | 1,345,000 |
P.N.S.C. | 57.00 | 56.00 | -1.00 | 57.00 | 56.00 | 41,400 |
Pak.Int.Con.Ter | 25.00 | 24.70 | -0.30 | 25.00 | 24.30 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
