| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.00 | 5.00 | - | - | - | - |
Lakson Tob. | 241.00 | 250.00 | 9.00 | 258.50 | 246.50 | 2,900 |
Pak Tobacco | 45.15 | 45.00 | -0.15 | 45.10 | 45.00 | 7,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
