Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.00

8.00

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.70

3.55

-0.15

3.55

3.55

2,000

Adil Text.

5.55

5.55

-

-

-

-

Ali Asghar

6.30

6.30

-

-

-

-

Ali Asghar(R)

0.60

0.50

-0.10

0.50

0.50

1,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.50

5.75

-0.75

5.75

5.75

500

Babri Cotton

67.00

65.00

-2.00

65.00

65.00

1,000

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.25

5.50

0.25

5.50

5.25

1,000

Brothers Tex

6.55

5.55

-1.00

5.55

5.55

500

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

18.75

17.75

-1.00

18.00

17.75

1,000

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.05

10.00

-0.05

10.00

10.00

9,500

Data Textile

4.90

4.85

-0.05

4.85

4.85

-

Dewan Khalid

68.50

68.50

-

-

-

-

Dewan Mushtaq

62.00

62.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

44.50

46.00

1.50

46.00

46.00

19,500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

43.00

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Fatima Enter

26.40

26.40

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

57.00

54.50

-2.50

59.95

54.50

2,000

Fazal Tex.

89.00

89.00

-

-

-

-

Gadoon Tex.

59.80

58.00

-1.80

60.00

58.00

10,400

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

10.15

10.15

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

19.10

19.10

-

-

-

-

H.M.Ismail

5.00

6.45

1.45

6.50

6.45

500

Hajra Tex.

5.10

4.90

-0.20

4.90

4.90

2,000

Ideal Sp.

9.50

9.50

-

-

-

-

Idrees Tex.

7.55

7.75

0.20

7.75

7.50

24,500

Indus Dyeing

65.00

65.00

-

65.00

61.75

6,100

Ishtiaq Tex

10.00

10.00

-

-

-

-

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

6.10

5.75

-0.35

5.75

5.75

1,000

J.K.Sp.

15.60

15.60

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.90

3.75

-0.15

3.75

3.75

1,500

Kohat Tex

14.00

13.00

-1.00

13.10

13.00

5,000

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

13.75

13.00

-0.75

13.10

13.00

2,000

N.P.Spinning

19.00

19.10

0.10

19.10

19.10

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.25

29.25

-

-

-

-

Nag(RCPREF)13%

11.00

11.00

-

11.00

11.00

2,000

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.60

6.60

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

13.00

0.50

13.00

13.00

500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.00

28.00

-

-

-

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

28.00

26.60

-1.40

27.25

26.60

2,500

Salfi Tex.

28.05

28.05

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

54.00

54.00

-

-

-

-

Sargoda Sp.

8.65

9.00

0.35

9.00

9.00

2,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

17.50

17.50

20,000

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

7.50

7.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

38.50

38.50

-

-

-

-

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

33.50

33.50

-

-

-

-

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.05

0.05

11.05

11.05

500

Zaman Tex.

45.25

45.25

-

-

-

-