| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 43.00 | 40.85 | -2.15 | 40.85 | 40.85 | - |
Artis.Denim | 74.00 | 74.00 | - | - | - | - |
Aruj Garments | 7.45 | 7.45 | - | - | - | - |
Azqard Nine | 21.80 | 21.00 | -0.80 | 21.10 | 20.85 | 17,500 |
Azqard Nine(R) | 0.05 | 0.05 | - | 0.05 | 0.05 | - |
Blessed Tex. | 57.00 | 57.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 22.00 | 22.00 | - | - | - | - |
Crescent Tex | 31.05 | 30.25 | -0.80 | 31.00 | 29.50 | 127,500 |
Dawood Lawrence | 89.00 | 88.50 | -0.50 | 88.50 | 88.50 | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.45 | 7.50 | 0.05 | 7.60 | 7.50 | 26,500 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.00 | 12.00 | - | - | - | - |
Hussain Ind | 38.00 | 38.00 | - | - | - | - |
Ishaq Tex. | 19.00 | 18.00 | -1.00 | 18.25 | 18.00 | 1,500 |
Jubilee Sp. | 6.50 | 7.00 | 0.50 | 7.20 | 7.00 | 500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 20.50 | 20.10 | -0.40 | 20.70 | 20.00 | 21,500 |
Kohinoor Tex. | 51.00 | 48.50 | -2.50 | 50.80 | 48.50 | 160,100 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 21.80 | 21.80 | - | - | - | - |
Mehmood Tex | 68.60 | 65.50 | -3.10 | 65.50 | 65.50 | 500 |
Mian Textile | 5.90 | 5.00 | -0.90 | 5.00 | 5.00 | 1,000 |
Mohd.Farooq | 8.95 | 8.35 | -0.60 | 8.75 | 8.35 | 10,500 |
Mubarak Textile | 7.25 | 7.25 | - | - | - | - |
Nina Ind. | 8.50 | 7.60 | -0.90 | 7.60 | 7.60 | 4,000 |
Nishat (Chun) | 65.00 | 63.10 | -1.90 | 63.20 | 63.00 | 4,300 |
Nishat Mills | 51.05 | 49.50 | -1.55 | 51.30 | 49.20 | 4,659,100 |
Parmount Sp. | 19.25 | 19.25 | - | - | - | - |
Quetta Tex. | 63.15 | 63.15 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 26.15 | 25.00 | -1.15 | 25.75 | 25.00 | 9,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 79.00 | 78.00 | -1.00 | 78.00 | 78.00 | 500 |
Sapphire Tex. | 66.00 | 66.00 | - | - | - | - |
Shams Tex. | 39.40 | 39.45 | 0.05 | 39.45 | 37.45 | 4,900 |
Shams Tex.(R) | 7.05 | 8.00 | 0.95 | 8.00 | 8.00 | - |
Suraj Cotton | 44.50 | 44.50 | - | 44.50 | 44.50 | 5,000 |
Taj Textile | 5.30 | 5.10 | -0.20 | 5.10 | 5.00 | 24,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.65 | 5.65 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
