Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.50

16.60

0.10

17.15

16.50

1,743,500

P.T.C.L.A

44.35

43.95

-0.40

44.45

43.85

10,374,500

Pak Datacom

18.00

18.00

-

-

-

-

Southern Network

8.95

8.90

-0.05

8.90

8.75

36,000

TRG Pakistan

17.50

17.65

0.15

17.70

17.15

4,441,000

Telecard

24.60

24.55

-0.05

25.15

24.50

2,214,500

WorldCall Broad

11.25

11.40

0.15

11.40

11.15

210,500

WorldCall Comm

14.00

13.90

-0.10

14.20

13.85

135,500

WorldCall Multi

13.50

13.50

-

-

-

-