Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

20.25

19.65

-0.60

20.55

19.55

1,621,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

138.00

138.00

-

-

-

-

Ibrahim Fib.

40.00

40.95

0.95

42.50

40.00

45,000

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.25

15.60

0.35

15.70

15.00

3,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.25

7.75

-0.50

7.75

7.75

500

Rupali

43.00

42.50

-0.50

42.50

42.50

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.05

3.00

-0.05

3.00

3.00

500

Valika Art

37.00

37.00

-

-

-

-