Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.65

66.65

-

-

-

-

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

14.40

15.80

1.40

15.90

15.20

10,000

Ansari Sugar

5.05

5.50

0.45

5.50

5.50

3,000

Baba Farid

17.40

16.40

-1.00

16.50

16.40

500

Bawany Sugar

5.50

5.45

-0.05

5.50

5.45

3,500

Chashma Sugar

16.00

15.40

-0.60

15.40

15.40

1,000

Crescent Sug.

11.90

11.00

-0.90

11.00

11.00

1,000

Dewan Sugar

16.50

16.10

-0.40

16.20

16.10

4,000

Faran Sugar

16.75

16.50

-0.25

16.60

16.50

3,000

Fecto Sugar

12.90

12.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.90

38.90

-2.00

39.00

38.90

7,500

Habib-ADM Ltd.

9.05

9.05

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.25

11.90

-0.35

12.25

11.40

267,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.40

52.85

-0.55

53.50

51.75

168,000

Kohinoor Sugar

17.00

16.00

-1.00

16.00

16.00

-

Mehran Sug.

15.00

15.00

-

-

-

-

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.70

3.50

-0.20

3.70

3.50

29,000

Noon Sugar

91.85

91.85

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.10

4.00

-0.10

4.00

4.00

7,000

Sanghar Sug.

7.00

7.00

-

7.10

7.00

5,500

Shahmurad Sugar

11.00

11.00

-

11.25

11.00

10,500

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

47.00

49.75

2.75

49.85

49.50

3,000

Sind Abadgar

10.45

10.50

0.05

10.50

10.50

6,000

Tandlianwala

19.05

18.85

-0.20

19.25

18.75

19,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.70

12.70

-

-

-

-