| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.10 | 88.50 | -0.60 | 89.00 | 88.00 | 4,700 |
Bosicor Pak | 17.50 | 17.50 | - | 17.95 | 17.30 | 146,500 |
National Ref. | 195.50 | 196.00 | 0.50 | 200.00 | 193.00 | 1,900 |
Pak Ref. | 161.00 | 156.00 | -5.00 | 156.00 | 155.25 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
