| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 6.70 | 6.45 | -0.25 | 6.60 | 6.45 | 27,000 |
Hub Power | 31.35 | 31.05 | -0.30 | 31.45 | 30.90 | 2,417,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.00 | -0.05 | 5.10 | 5.00 | 53,500 |
K.E.S.C. | 7.05 | 7.00 | -0.05 | 7.05 | 6.80 | 369,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 6,000 |
Kohi.Energy | 34.50 | 34.50 | - | - | - | - |
S.G.Power | 8.30 | 8.15 | -0.15 | 8.15 | 8.15 | 4,000 |
Sitara Ener | 34.50 | 35.40 | 0.90 | 35.40 | 35.20 | 3,500 |
Southern Elec. | 14.85 | 14.75 | -0.10 | 14.80 | 14.60 | 42,500 |
Tri-Star Power | 3.20 | 3.65 | 0.45 | 3.65 | 3.10 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
