| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.95 | 147.95 | - | 147.95 | 147.95 | 300 |
Aventis Limited | 240.00 | 239.00 | -1.00 | 239.00 | 239.00 | - |
Ferozsons Lab. | 189.20 | 200.00 | 10.80 | 203.35 | 200.00 | 500 |
GlaxoSmithkline | 210.85 | 205.00 | -5.85 | 208.00 | 205.00 | 31,900 |
Highnoon Lab. | 37.00 | 35.75 | -1.25 | 36.00 | 35.75 | 2,000 |
Otsuka Pak | 38.45 | 38.00 | -0.45 | 38.00 | 38.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.00 | 96.95 | -0.05 | 99.00 | 95.10 | 5,900 |
Searle Pak | 43.50 | 43.00 | -0.50 | 43.50 | 43.00 | 2,000 |
Wyeth Pak Ltd. | 1290.00 | 1289.00 | -1.00 | 1289.00 | 1289.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
