| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 82.00 | 85.45 | 3.45 | 86.00 | 85.45 | 3,600 |
Cherat Paper | 88.00 | 88.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 199.00 | 203.00 | 4.00 | 203.00 | 203.00 | 35,200 |
Pak Pap.Prod | 56.95 | 56.95 | - | - | - | - |
Pak.Papersack | 49.00 | 47.00 | -2.00 | 47.00 | 47.00 | 500 |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
