| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 98.00 | 98.00 | - | - | - | - |
P.S.O. | 263.25 | 257.25 | -6.00 | 264.55 | 256.90 | 9,541,500 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 374.50 | 377.30 | 2.80 | 377.30 | 375.10 | 2,100 |
Sui North Gas | 62.55 | 61.70 | -0.85 | 63.10 | 61.70 | 2,054,600 |
Sui South Gas | 31.00 | 30.15 | -0.85 | 31.20 | 29.90 | 2,653,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
