| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.80 | 81.00 | -0.80 | 81.10 | 81.00 | 700 |
Oil&Gas Dev. | 66.05 | 65.25 | -0.80 | 66.40 | 64.95 | 16,639,200 |
Pak Oilfields | 208.30 | 206.00 | -2.30 | 209.00 | 205.90 | 582,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
