| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.70 | 6.85 | 0.15 | 6.90 | 6.80 | 39,000 |
AL-Noor Mod | 8.05 | 8.10 | 0.05 | 8.20 | 8.10 | 11,000 |
AL-Zamin Mod. | 6.00 | 6.00 | - | 6.00 | 6.00 | 2,500 |
B.F.Mod. | 7.50 | 7.50 | - | - | - | - |
B.R.R.Int.Mod. | 14.00 | 14.00 | - | - | - | - |
Constellation | 4.30 | 5.05 | 0.75 | 5.05 | 5.05 | 500 |
Elite Cap.Mod | 4.25 | 4.20 | -0.05 | 4.35 | 4.10 | 39,000 |
Equity Mod. | 32.10 | 32.75 | 0.65 | 34.00 | 32.50 | 399,000 |
Fay.Mfg.Mod. | 14.75 | 13.75 | -1.00 | 13.75 | 13.75 | 500 |
First Fid Leas | 8.05 | 8.10 | 0.05 | 8.10 | 8.10 | - |
First Param. | 11.00 | 11.00 | - | - | - | - |
Guardian Mod | 10.00 | 10.10 | 0.10 | 10.10 | 9.95 | 27,000 |
H.B.L.Mod. | 15.50 | 15.50 | - | 15.55 | 15.50 | 37,000 |
Habib Mod. | 10.20 | 10.75 | 0.55 | 10.75 | 10.35 | 15,500 |
Hajveri Mod | 3.00 | 2.85 | -0.15 | 2.95 | 2.80 | 5,000 |
I.B.L.Mod | 6.00 | 6.00 | - | - | - | - |
Imrooz Mod. | 42.75 | 42.75 | - | - | - | - |
Islamic Mod. | 5.75 | 5.10 | -0.65 | 5.10 | 5.10 | 500 |
L.T.V.Mod | 1.65 | 1.70 | 0.05 | 1.70 | 1.65 | 47,000 |
Mod.AL-Tijarah | 5.10 | 5.00 | -0.10 | 5.15 | 5.00 | 6,000 |
Mod.Al-Mali | 11.65 | 11.65 | - | 11.65 | 11.65 | 17,000 |
Nat.Bank Mod | 9.55 | 9.80 | 0.25 | 9.85 | 9.75 | 22,500 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.30 | 3.45 | 0.15 | 3.45 | 3.25 | 50,000 |
Punjab Mod. | 14.40 | 14.15 | -0.25 | 14.55 | 14.15 | 3,000 |
SCM | 37.00 | 37.25 | 0.25 | 37.25 | 37.25 | 215,500 |
Tri-StarModII | 1.60 | 1.55 | -0.05 | 1.55 | 1.55 | 1,000 |
Trust Mod | 6.00 | 6.00 | - | 6.00 | 6.00 | 33,500 |
U.D.L.Mod. | 4.85 | 5.00 | 0.15 | 5.00 | 5.00 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
