| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 4.75 | 4.75 | - | 4.75 | 4.75 | 1,500 |
Askari Leas | 20.40 | 20.40 | - | - | - | - |
Cres.Leas | 14.75 | 14.85 | 0.10 | 15.00 | 14.85 | 14,500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 246,000 |
Interasia Leasi | 2.40 | 2.25 | -0.15 | 2.30 | 2.25 | 2,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leas. | 38.25 | 37.00 | -1.25 | 37.00 | 37.00 | 5,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.90 | 15.00 | 0.10 | 15.25 | 14.85 | 12,000 |
Security Leasin | 14.70 | 14.70 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 18.20 | 18.20 | - | - | - | - |
Union Leas | 15.50 | 15.40 | -0.10 | 15.50 | 15.40 | 2,000 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
