| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.75 | 8.70 | -0.05 | 8.70 | 8.70 | - |
Suhail Jute | 26.50 | 26.50 | - | - | - | - |
Thal Jute | 94.00 | 93.85 | -0.15 | 94.45 | 91.90 | 2,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
